CFVIU historical data
STOCKDelisted
| Symbol | CFVIU-DELISTED |
|---|---|
| History | 2021-02-19 to 2022-09-15 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFVIU last closed at $12.64 on 2022-09-15, +27.9% over the past year. Its deepest fall from a prior high in this history was -42.4%, reached on 2022-07-05.
| Last close | $12.64 (2022-09-15) |
|---|---|
| 1-year change | +27.9% |
| Annualized since 2021-02-19 | +11.1% |
| 52-week range | $9.82 – $17.75 |
| Deepest drawdown | -42.4% (2022-07-05) |
| Avg. daily dollar volume (3 months) | $23,581 |
| Daily bars in history | 351 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFVIU-DELISTED").history(start="2021-02-19", interval="1d")
df.tail()