CFVIW historical data
STOCKDelisted
| Symbol | CFVIW-DELISTED |
|---|---|
| History | 2021-04-15 to 2022-09-16 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFVIW last closed at $3.87 on 2022-09-16, +300.5% over the past year. Its deepest fall from a prior high in this history was -77.2%, reached on 2022-08-02.
| Last close | $3.87 (2022-09-16) |
|---|---|
| 1-year change | +300.5% |
| Annualized since 2021-04-15 | +203.3% |
| 52-week range | $0.69 – $5.43 |
| Deepest drawdown | -77.2% (2022-08-02) |
| Avg. daily dollar volume (3 months) | $355,728 |
| Daily bars in history | 323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFVIW-DELISTED").history(start="2021-04-15", interval="1d")
df.tail()