CFX (Colfax Corporation) historical data
STOCKDelisted
| Symbol | CFX-DELISTED |
|---|---|
| Name | Colfax Corporation |
| History | 2008-05-08 to 2022-04-04 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CFX last closed at $39.07 on 2022-04-04, -11.9% over the past year and +1.6% over five years. Its deepest fall from a prior high in this history was -80.5%, reached on 2009-03-09.
| Last close | $39.07 (2022-04-04) |
|---|---|
| 1-year change | -11.9% |
| 5-year change | +1.6% |
| Annualized since 2008-05-08 | +4.6% |
| 52-week range | $36.08 – $52.98 |
| Deepest drawdown | -80.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $42.7m |
| Daily bars in history | 3,502 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CFX-DELISTED").history(start="2008-05-08", interval="1d")
df.tail()