CGAU (Centerra Gold Inc.) historical data
STOCKListed1-minute bars
| Symbol | CGAU |
|---|---|
| Name | Centerra Gold Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2008-06-24 |
| History | 2021-04-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGAU last closed at $22.54 on 2026-10-09, +103.1% over the past year and +248.6% over five years. Its deepest fall from a prior high in this history was -62.8%, reached on 2022-09-26.
| Last close | $22.54 (2026-10-09) |
|---|---|
| 1-year change | +103.1% |
| 5-year change | +248.6% |
| Annualized since 2021-04-16 | +20.3% |
| 52-week range | $10.74 – $24.25 |
| Deepest drawdown | -62.8% (2022-09-26) |
| Avg. daily dollar volume (3 months) | $29.5m |
| Daily bars in history | 1,377 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 218 |
|---|---|
| Shares held | 144,709,768 ($2.3bn reported value) |
| Quarter flows | 38 new, 66 added, 74 trimmed, 22 exited; +3,225,979 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CGAU") on the look-back bundles. Top holders of CGAU · All 13F managers
Short interest (2026-09-30)
| Shares short | 5,231,527 (-10.3% vs prior report) |
|---|---|
| Days to cover | 4.24 |
CGAU short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CGAU").history(start="2021-04-16", interval="1d")
df.tail()