CGBD (Carlyle Secured Lending Inc.) historical data
STOCKListed1-minute bars
| Symbol | CGBD |
|---|---|
| Name | Carlyle Secured Lending Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2017-06-14 |
| History | 2017-06-15 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGBD last closed at $10.42 on 2026-10-09, +0.2% over the past year and +40.4% over five years. Its deepest fall from a prior high in this history was -71.1%, reached on 2020-03-23.
| Last close | $10.42 (2026-10-09) |
|---|---|
| 1-year change | +0.2% |
| 5-year change | +40.4% |
| Annualized since 2017-06-15 | +6.6% |
| 52-week range | $9.67 – $11.69 |
| Deepest drawdown | -71.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 2,342 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 142 |
|---|---|
| Shares held | 26,503,368 ($279.2m reported value) |
| Quarter flows | 18 new, 43 added, 40 trimmed, 31 exited; +882,043 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CGBD") on the look-back bundles. Top holders of CGBD · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,460,905 (+16.7% vs prior report) |
|---|---|
| Days to cover | 8.86 |
CGBD short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CGBD").history(start="2017-06-15", interval="1d")
df.tail()