CGBDL (Carlyle Secured Lending Inc. 8.20% Notes due 2028) historical data
STOCKListed
| Symbol | CGBDL |
|---|---|
| Name | Carlyle Secured Lending Inc. 8.20% Notes due 2028 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
| IPO date | 2023-11-22 |
| History | 2023-11-24 to 2025-11-26 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGBDL last closed at $25.48 on 2025-11-26, +6.5% over the past year. Its deepest fall from a prior high in this history was -3.4%, reached on 2024-06-07.
| Last close | $25.48 (2025-11-26) |
|---|---|
| 1-year change | +6.5% |
| Annualized since 2023-11-24 | +3.8% |
| 52-week range | $23.92 – $26.17 |
| Deepest drawdown | -3.4% (2024-06-07) |
| Avg. daily dollar volume (3 months) | $490,113 |
| Daily bars in history | 502 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CGBDL").history(start="2023-11-24", interval="1d")
df.tail()