CGCT (Cartesian Growth Corporation III) historical data
STOCKListed
| Symbol | CGCT |
|---|---|
| Name | Cartesian Growth Corporation III |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-06-24 |
| History | 2025-06-24 to 2026-06-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGCT last closed at $11.90 on 2026-06-05. Its deepest fall from a prior high in this history was -11.9%, reached on 2026-06-05.
| Last close | $11.90 (2026-06-05) |
|---|---|
| 52-week range | $9.86 – $13.50 |
| Deepest drawdown | -11.9% (2026-06-05) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 203 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CGCT").history(start="2025-06-24", interval="1d")
df.tail()