CGEM (Cullinan Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | CGEM |
|---|---|
| Name | Cullinan Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-01-08 |
| History | 2021-01-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGEM last closed at $15.53 on 2026-10-09, +120.3% over the past year and -34.8% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2025-10-02.
| Last close | $15.53 (2026-10-09) |
|---|---|
| 1-year change | +120.3% |
| 5-year change | -34.8% |
| Annualized since 2021-01-11 | -9.8% |
| 52-week range | $7.05 – $22.95 |
| Deepest drawdown | -89.2% (2025-10-02) |
| Avg. daily dollar volume (3 months) | $16.4m |
| Daily bars in history | 1,443 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 184 |
|---|---|
| Shares held | 71,706,606 ($1.3bn reported value) |
| Quarter flows | 32 new, 84 added, 47 trimmed, 22 exited; +6,147,651 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CGEM") on the look-back bundles. Top holders of CGEM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CGEM").history(start="2021-01-11", interval="1d")
df.tail()