CGNT (Cognyte Software Ltd.) historical data
STOCKListed1-minute bars
| Symbol | CGNT |
|---|---|
| Name | Cognyte Software Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-02-08 |
| History | 2021-02-02 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGNT last closed at $8.81 on 2026-10-09, +5.1% over the past year and -59.3% over five years. Its deepest fall from a prior high in this history was -92.7%, reached on 2022-12-19.
| Last close | $8.81 (2026-10-09) |
|---|---|
| 1-year change | +5.1% |
| 5-year change | -59.3% |
| Annualized since 2021-02-02 | -18.4% |
| 52-week range | $6.34 – $12.24 |
| Deepest drawdown | -92.7% (2022-12-19) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 1,428 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 558,707 (-12.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CGNT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CGNT").history(start="2021-02-02", interval="1d")
df.tail()