CGNX (Cognex Corporation) historical data
STOCKListed1-minute bars
| Symbol | CGNX |
|---|---|
| Name | Cognex Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 1989-07-20 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGNX last closed at $62.92 on 2026-10-09, +36.0% over the past year and -19.0% over five years. Its deepest fall from a prior high in this history was -85.2%, reached on 2009-03-09.
| Last close | $62.92 (2026-10-09) |
|---|---|
| 1-year change | +36.0% |
| 5-year change | -19.0% |
| Annualized since 2000-01-04 | +7.9% |
| 52-week range | $34.65 – $72.32 |
| Deepest drawdown | -85.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $118.7m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 651 |
|---|---|
| Shares held | 175,630,045 ($12.6bn reported value) |
| Quarter flows | 137 new, 261 added, 179 trimmed, 60 exited; +17,480,075 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CGNX") on the look-back bundles. Top holders of CGNX · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,220,863 (+1.2% vs prior report) |
|---|---|
| Days to cover | 4.62 |
CGNX short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CGNX").history(start="2000-01-04", interval="1d")
df.tail()