CGON (CG Oncology Inc.) historical data
STOCKListed1-minute bars
| Symbol | CGON |
|---|---|
| Name | CG Oncology Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-01-25 |
| History | 2024-01-26 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGON last closed at $63.82 on 2026-10-09, +43.5% over the past year. Its deepest fall from a prior high in this history was -67.5%, reached on 2025-04-08.
| Last close | $63.82 (2026-10-09) |
|---|---|
| 1-year change | +43.5% |
| Annualized since 2024-01-26 | +24.9% |
| 52-week range | $37.37 – $80.68 |
| Deepest drawdown | -67.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $64.2m |
| Daily bars in history | 678 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 227 |
|---|---|
| Shares held | 93,816,050 ($6.7bn reported value) |
| Quarter flows | 34 new, 93 added, 72 trimmed, 40 exited; +5,478,363 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CGON") on the look-back bundles. Top holders of CGON · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CGON").history(start="2024-01-26", interval="1d")
df.tail()