CGR (Claude Resources) historical data
STOCKDelisted
| Symbol | CGR-DELISTED |
|---|---|
| Name | Claude Resources |
| History | 2003-12-15 to 2013-10-31 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGR last closed at $0.18 on 2013-10-31, -74.9% over the past year and -40.0% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2013-10-14.
| Last close | $0.18 (2013-10-31) |
|---|---|
| 1-year change | -74.9% |
| 5-year change | -40.0% |
| Annualized since 2003-12-15 | -19.5% |
| 52-week range | $0.17 – $0.73 |
| Deepest drawdown | -94.1% (2013-10-14) |
| Avg. daily dollar volume (3 months) | $174,521 |
| Daily bars in history | 2,488 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CGR-DELISTED").history(start="2003-12-15", interval="1d")
df.tail()