CGRB (Cougar Biotechnology/Inc) historical data
STOCKDelisted
| Symbol | CGRB-DELISTED |
|---|---|
| Name | Cougar Biotechnology/Inc |
| History | 2007-02-08 to 2009-07-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGRB last closed at $43.00 on 2009-07-09, +55.3% over the past year. Its deepest fall from a prior high in this history was -56.9%, reached on 2008-11-20.
| Last close | $43.00 (2009-07-09) |
|---|---|
| 1-year change | +55.3% |
| Annualized since 2007-02-08 | +45.1% |
| 52-week range | $16.52 – $43.20 |
| Deepest drawdown | -56.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $18.7m |
| Daily bars in history | 593 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CGRB-DELISTED").history(start="2007-02-08", interval="1d")
df.tail()