CGTL (Creative Global Technology Holdings Limited Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | CGTL |
|---|---|
| Name | Creative Global Technology Holdings Limited Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 2024-11-26 |
| History | 2024-11-26 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGTL last closed at $3.45 on 2026-10-09, -55.3% over the past year. Its deepest fall from a prior high in this history was -97.5%, reached on 2026-10-09.
| Last close | $3.45 (2026-10-09) |
|---|---|
| 1-year change | -55.3% |
| Annualized since 2024-11-26 | -78.1% |
| 52-week range | $3.45 – $78.00 |
| Deepest drawdown | -97.5% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 466 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7,800 (-68.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CGTL short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CGTL").history(start="2024-11-26", interval="1d")
df.tail()