CH (Aberdeen Chile Fund) historical data
STOCKDelisted
| Symbol | CH-DELISTED |
|---|---|
| Name | Aberdeen Chile Fund |
| History | 2000-01-03 to 2018-04-27 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CH last closed at $9.15 on 2018-04-27, +28.9% over the past year and -37.7% over five years. Its deepest fall from a prior high in this history was -80.9%, reached on 2016-01-21.
| Last close | $9.15 (2018-04-27) |
|---|---|
| 1-year change | +28.9% |
| 5-year change | -37.7% |
| Annualized since 2000-01-03 | -1.2% |
| 52-week range | $6.94 – $9.54 |
| Deepest drawdown | -80.9% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $224,828 |
| Daily bars in history | 4,603 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CH-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()