CHARU (Charlton Aria Acquisition Corporation) historical data
STOCKListed
| Symbol | CHARU |
|---|---|
| Name | Charlton Aria Acquisition Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-10-25 |
| History | 2024-10-24 to 2026-10-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHARU last closed at $11.41 on 2026-10-07, +8.7% over the past year. Its deepest fall from a prior high in this history was -9.3%, reached on 2025-10-02.
| Last close | $11.41 (2026-10-07) |
|---|---|
| 1-year change | +8.7% |
| Annualized since 2024-10-24 | +7.2% |
| 52-week range | $10.50 – $11.41 |
| Deepest drawdown | -9.3% (2025-10-02) |
| Avg. daily dollar volume (3 months) | $2,916 |
| Daily bars in history | 46 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHARU").history(start="2024-10-24", interval="1d")
df.tail()