CHCI (Comstock Holding Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | CHCI |
|---|---|
| Name | Comstock Holding Companies Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 2004-12-14 |
| History | 2004-12-15 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHCI last closed at $18.71 on 2026-10-09, +37.1% over the past year and +315.8% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2008-07-17.
| Last close | $18.71 (2026-10-09) |
|---|---|
| 1-year change | +37.1% |
| 5-year change | +315.8% |
| Annualized since 2004-12-15 | -8.2% |
| 52-week range | $10.35 – $21.15 |
| Deepest drawdown | -99.8% (2008-07-17) |
| Avg. daily dollar volume (3 months) | $714,783 |
| Daily bars in history | 5,450 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 115,336 (+0.8% vs prior report) |
|---|---|
| Days to cover | 2.47 |
CHCI short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CHCI").history(start="2004-12-15", interval="1d")
df.tail()