CHEKZ (Check-Cap Series C Warrant) historical data
STOCKDelisted
| Symbol | CHEKZ-DELISTED |
|---|---|
| Name | Check-Cap Series C Warrant |
| History | 2018-05-04 to 2023-05-01 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHEKZ last closed at $0.01 on 2023-05-01, -89.8% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2023-03-22.
| Last close | $0.01 (2023-05-01) |
|---|---|
| 1-year change | -89.8% |
| Annualized since 2018-05-04 | -58.4% |
| 52-week range | $0.00 – $0.12 |
| Deepest drawdown | -99.7% (2023-03-22) |
| Avg. daily dollar volume (3 months) | $421.84 |
| Daily bars in history | 907 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHEKZ-DELISTED").history(start="2018-05-04", interval="1d")
df.tail()