CHEV (Cheviot Financial) historical data
STOCKDelisted
| Symbol | CHEV-DELISTED |
|---|---|
| Name | Cheviot Financial |
| History | 2004-01-07 to 2024-04-01 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHEV last closed at $0.27 on 2024-04-01, +182.5% over the past year and +1270.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2020-05-29.
| Last close | $0.27 (2024-04-01) |
|---|---|
| 1-year change | +182.5% |
| 5-year change | +1270.0% |
| Annualized since 2004-01-07 | -17.5% |
| 52-week range | $0.03 – $0.39 |
| Deepest drawdown | -100.0% (2020-05-29) |
| Avg. daily dollar volume (3 months) | $1,206 |
| Daily bars in history | 3,112 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHEV-DELISTED").history(start="2004-01-07", interval="1d")
df.tail()