CHGA (Change Agents Corp.) historical data
STOCKListed1-minute bars
| Symbol | CHGA |
|---|---|
| Name | Change Agents Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2026-07-22 |
| History | 2018-03-26 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHGA last closed at $2.02 on 2026-10-09, -95.8% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-16.
| Last close | $2.02 (2026-10-09) |
|---|---|
| 1-year change | -95.8% |
| 5-year change | -100.0% |
| Annualized since 2018-03-26 | -70.3% |
| 52-week range | $1.86 – $48.00 |
| Deepest drawdown | -100.0% (2026-09-16) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 2,111 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 85,127 (+156.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CHGA short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CHGA").history(start="2018-03-26", interval="1d")
df.tail()