CHI historical data
STOCKDelisted
| Symbol | CHI-DELISTED |
|---|---|
| History | 2007-05-08 to 2024-12-20 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHI last closed at $12.00 on 2024-12-20, +15.9% over the past year and +8.2% over five years. Its deepest fall from a prior high in this history was -71.4%, reached on 2020-03-18.
| Last close | $12.00 (2024-12-20) |
|---|---|
| 1-year change | +15.9% |
| 5-year change | +8.2% |
| Annualized since 2007-05-08 | -3.0% |
| 52-week range | $10.04 – $12.27 |
| Deepest drawdown | -71.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 4,438 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 135 |
|---|---|
| Shares held | 18,902,733 ($254.9m reported value) |
| Quarter flows | 17 new, 49 added, 32 trimmed, 15 exited; +924,089 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHI") on the look-back bundles. Top holders of CHI · All 13F managers
Short interest (2026-09-30)
| Shares short | 369,713 (-24.8% vs prior report) |
|---|---|
| Days to cover | 2.02 |
CHI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CHI-DELISTED").history(start="2007-05-08", interval="1d")
df.tail()