CHKP (Check Point Software Technologies Ltd.) historical data
STOCKListed1-minute bars
| Symbol | CHKP |
|---|---|
| Name | Check Point Software Technologies Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1996-06-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHKP last closed at $137.18 on 2026-10-09, -30.7% over the past year and +17.4% over five years. Its deepest fall from a prior high in this history was -89.3%, reached on 2002-07-01.
| Last close | $137.18 (2026-10-09) |
|---|---|
| 1-year change | -30.7% |
| 5-year change | +17.4% |
| Annualized since 2000-01-04 | +5.5% |
| 52-week range | $112.47 – $204.39 |
| Deepest drawdown | -89.3% (2002-07-01) |
| Avg. daily dollar volume (3 months) | $151.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,755,481 (-7.9% vs prior report) |
|---|---|
| Days to cover | 4.88 |
CHKP short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CHKP").history(start="2000-01-04", interval="1d")
df.tail()