CHMA (Chiasma) historical data
STOCKDelisted
| Symbol | CHMA-DELISTED |
|---|---|
| Name | Chiasma |
| History | 2015-07-16 to 2021-08-05 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHMA last closed at $3.77 on 2021-08-05, -20.0% over the past year and +28.7% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2018-08-09.
| Last close | $3.77 (2021-08-05) |
|---|---|
| 1-year change | -20.0% |
| 5-year change | +28.7% |
| Annualized since 2015-07-16 | -24.1% |
| 52-week range | $2.82 – $5.50 |
| Deepest drawdown | -95.6% (2018-08-09) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 1,526 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHMA-DELISTED").history(start="2015-07-16", interval="1d")
df.tail()