CHMI.A (Cherry Hill Mortgage Investment 8.20% Series A Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | CHMI.A |
|---|---|
| Name | Cherry Hill Mortgage Investment 8.20% Series A Cumulative Redeemable Preferred Stock |
| History | 2017-08-23 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHMI.A last closed at $20.05 on 2026-10-09, -8.8% over the past year and -22.3% over five years. Its deepest fall from a prior high in this history was -70.5%, reached on 2020-03-24.
| Last close | $20.05 (2026-10-09) |
|---|---|
| 1-year change | -8.8% |
| 5-year change | -22.3% |
| Annualized since 2017-08-23 | -2.4% |
| 52-week range | $20.05 – $22.69 |
| Deepest drawdown | -70.5% (2020-03-24) |
| Avg. daily dollar volume (3 months) | $75,416 |
| Daily bars in history | 2,275 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHMI.A").history(start="2017-08-23", interval="1d")
df.tail()