CHMI.B (Cherry Hill Mortgage Investment 8.250% Series B Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | CHMI.B |
|---|---|
| Name | Cherry Hill Mortgage Investment 8.250% Series B Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock |
| History | 2019-02-13 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHMI.B last closed at $22.77 on 2026-10-09, -3.6% over the past year and -10.0% over five years. Its deepest fall from a prior high in this history was -72.4%, reached on 2020-03-18.
| Last close | $22.77 (2026-10-09) |
|---|---|
| 1-year change | -3.6% |
| 5-year change | -10.0% |
| Annualized since 2019-02-13 | -1.2% |
| 52-week range | $22.43 – $24.67 |
| Deepest drawdown | -72.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $81,187 |
| Daily bars in history | 1,879 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHMI.B").history(start="2019-02-13", interval="1d")
df.tail()