CHNR (China Natural Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | CHNR |
|---|---|
| Name | China Natural Resources Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 1995-08-07 |
| History | 2004-11-23 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHNR last closed at $3.99 on 2026-10-09, -29.0% over the past year and -92.1% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-02-27.
| Last close | $3.99 (2026-10-09) |
|---|---|
| 1-year change | -29.0% |
| 5-year change | -92.1% |
| Annualized since 2004-11-23 | -17.2% |
| 52-week range | $3.23 – $7.17 |
| Deepest drawdown | -99.8% (2026-02-27) |
| Avg. daily dollar volume (3 months) | $75,225 |
| Daily bars in history | 5,388 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 5,153 (+66.7% vs prior report) |
|---|---|
| Days to cover | 1.02 |
CHNR short interest history · Basic Materials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CHNR").history(start="2004-11-23", interval="1d")
df.tail()