CHOP (China Gerui Advanced Materials Ltd.) historical data
STOCKDelisted
| Symbol | CHOP-DELISTED |
|---|---|
| Name | China Gerui Advanced Materials Ltd. |
| History | 2007-04-17 to 2015-11-24 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHOP last closed at $0.65 on 2015-11-24, -69.2% over the past year and -88.4% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2014-11-06.
| Last close | $0.65 (2015-11-24) |
|---|---|
| 1-year change | -69.2% |
| 5-year change | -88.4% |
| Annualized since 2007-04-17 | -21.8% |
| 52-week range | $0.61 – $4.13 |
| Deepest drawdown | -97.9% (2014-11-06) |
| Avg. daily dollar volume (3 months) | $7,681 |
| Daily bars in history | 1,820 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHOP-DELISTED").history(start="2007-04-17", interval="1d")
df.tail()