CHPGU (ChampionsGate Acquisition Corporation) historical data
STOCKListed
| Symbol | CHPGU |
|---|---|
| Name | ChampionsGate Acquisition Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-05-28 |
| History | 2025-05-28 to 2026-06-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHPGU last closed at $10.48 on 2026-06-05, +4.2% over the past year. Its deepest fall from a prior high in this history was -1.5%, reached on 2025-07-28.
| Last close | $10.48 (2026-06-05) |
|---|---|
| 1-year change | +4.2% |
| Annualized since 2025-05-28 | +4.4% |
| 52-week range | $10.06 – $10.48 |
| Deepest drawdown | -1.5% (2025-07-28) |
| Avg. daily dollar volume (3 months) | $3,249 |
| Daily bars in history | 60 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4 (+0.0% vs prior report) |
|---|---|
| Days to cover | 999.99 |
CHPGU short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CHPGU").history(start="2025-05-28", interval="1d")
df.tail()