CHR (Cheer Holding Inc.) historical data
STOCKListed1-minute bars
| Symbol | CHR |
|---|---|
| Name | Cheer Holding Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2020-05-26 |
| History | 2018-09-14 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHR last closed at $1.51 on 2026-10-09, -94.1% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-06.
| Last close | $1.51 (2026-10-09) |
|---|---|
| 1-year change | -94.1% |
| 5-year change | -99.9% |
| Annualized since 2018-09-14 | -67.8% |
| 52-week range | $1.47 – $25.65 |
| Deepest drawdown | -100.0% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $80,803 |
| Daily bars in history | 1,930 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 65,312 (-3.2% vs prior report) |
|---|---|
| Days to cover | 1.53 |
CHR short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CHR").history(start="2018-09-14", interval="1d")
df.tail()