CHRM (Charm Communications) historical data
STOCKDelisted
| Symbol | CHRM-DELISTED |
|---|---|
| Name | Charm Communications |
| History | 2010-05-05 to 2014-09-24 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHRM last closed at $4.63 on 2014-09-24, +5.4% over the past year. Its deepest fall from a prior high in this history was -73.1%, reached on 2012-10-31.
| Last close | $4.63 (2014-09-24) |
|---|---|
| 1-year change | +5.4% |
| Annualized since 2010-05-05 | -14.8% |
| 52-week range | $3.93 – $4.70 |
| Deepest drawdown | -73.1% (2012-10-31) |
| Avg. daily dollar volume (3 months) | $207,845 |
| Daily bars in history | 1,063 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHRM-DELISTED").history(start="2010-05-05", interval="1d")
df.tail()