CHSCM (CHS Inc.) historical data
STOCKListed1-minute bars
| Symbol | CHSCM |
|---|---|
| Name | CHS Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2014-09-10 |
| History | 2014-09-11 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHSCM last closed at $23.04 on 2026-10-09, -1.3% over the past year and +17.2% over five years. Its deepest fall from a prior high in this history was -42.5%, reached on 2020-03-18.
| Last close | $23.04 (2026-10-09) |
|---|---|
| 1-year change | -1.3% |
| 5-year change | +17.2% |
| Annualized since 2014-09-11 | +5.9% |
| 52-week range | $23.04 – $24.39 |
| Deepest drawdown | -42.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $665,227 |
| Daily bars in history | 3,037 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 23,555 (+250.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CHSCM short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CHSCM").history(start="2014-09-11", interval="1d")
df.tail()