CHSCN (CHS Inc.) historical data
STOCKListed1-minute bars
| Symbol | CHSCN |
|---|---|
| Name | CHS Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2014-03-06 |
| History | 2014-03-07 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHSCN last closed at $24.04 on 2026-10-09, +2.8% over the past year and +24.4% over five years. Its deepest fall from a prior high in this history was -42.4%, reached on 2020-03-18.
| Last close | $24.04 (2026-10-09) |
|---|---|
| 1-year change | +2.8% |
| 5-year change | +24.4% |
| Annualized since 2014-03-07 | +6.4% |
| 52-week range | $23.32 – $24.86 |
| Deepest drawdown | -42.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $511,713 |
| Daily bars in history | 3,166 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 8,382 (-13.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CHSCN short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CHSCN").history(start="2014-03-07", interval="1d")
df.tail()