CHSCO (CHS Inc.) historical data
STOCKListed1-minute bars
| Symbol | CHSCO |
|---|---|
| Name | CHS Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2013-09-23 |
| History | 2013-09-24 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHSCO last closed at $25.66 on 2026-10-09, +3.4% over the past year and +33.1% over five years. Its deepest fall from a prior high in this history was -29.2%, reached on 2020-03-18.
| Last close | $25.66 (2026-10-09) |
|---|---|
| 1-year change | +3.4% |
| 5-year change | +33.1% |
| Annualized since 2013-09-24 | +7.2% |
| 52-week range | $24.34 – $25.82 |
| Deepest drawdown | -29.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $442,380 |
| Daily bars in history | 3,280 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,810 (-33.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CHSCO short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CHSCO").history(start="2013-09-24", interval="1d")
df.tail()