CHSCP (CHS Inc.) historical data
STOCKListed1-minute bars
| Symbol | CHSCP |
|---|---|
| Name | CHS Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
| IPO date | 2003-03-24 |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHSCP last closed at $26.10 on 2026-10-09, -4.0% over the past year and +1.4% over five years. Its deepest fall from a prior high in this history was -28.4%, reached on 2020-03-23.
| Last close | $26.10 (2026-10-09) |
|---|---|
| 1-year change | -4.0% |
| 5-year change | +1.4% |
| Annualized since 2007-05-16 | +0.9% |
| 52-week range | $25.39 – $27.61 |
| Deepest drawdown | -28.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $434,939 |
| Daily bars in history | 4,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,399 (+75.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CHSCP short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CHSCP").history(start="2007-05-16", interval="1d")
df.tail()