CHSP (Chesapeake Lodging Trust) historical data
STOCKDelisted
| Symbol | CHSP-DELISTED |
|---|---|
| Name | Chesapeake Lodging Trust |
| History | 2010-01-26 to 2019-09-17 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHSP last closed at $27.19 on 2019-09-17, -19.1% over the past year and -8.4% over five years. Its deepest fall from a prior high in this history was -46.4%, reached on 2016-11-03.
| Last close | $27.19 (2019-09-17) |
|---|---|
| 1-year change | -19.1% |
| 5-year change | -8.4% |
| Annualized since 2010-01-26 | +3.8% |
| 52-week range | $24.11 – $33.65 |
| Deepest drawdown | -46.4% (2016-11-03) |
| Avg. daily dollar volume (3 months) | $15.2m |
| Daily bars in history | 2,428 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHSP-DELISTED").history(start="2010-01-26", interval="1d")
df.tail()