CHU historical data
STOCKDelisted
| Symbol | CHU-DELISTED |
|---|---|
| History | 2000-06-21 to 2021-01-08 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHU last closed at $6.03 on 2021-01-08, -34.2% over the past year and -46.0% over five years. Its deepest fall from a prior high in this history was -82.1%, reached on 2003-04-25.
| Last close | $6.03 (2021-01-08) |
|---|---|
| 1-year change | -34.2% |
| 5-year change | -46.0% |
| Annualized since 2000-06-21 | -6.1% |
| 52-week range | $5.20 – $9.32 |
| Deepest drawdown | -82.1% (2003-04-25) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 5,166 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHU-DELISTED").history(start="2000-06-21", interval="1d")
df.tail()