CHUBK historical data
STOCKDelisted
| Symbol | CHUBK-DELISTED |
|---|---|
| History | 2016-07-22 to 2018-05-18 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHUBK last closed at $22.73 on 2018-05-18, +34.8% over the past year. Its deepest fall from a prior high in this history was -23.5%, reached on 2018-03-01.
| Last close | $22.73 (2018-05-18) |
|---|---|
| 1-year change | +34.8% |
| Annualized since 2016-07-22 | +31.8% |
| 52-week range | $16.85 – $22.74 |
| Deepest drawdown | -23.5% (2018-03-01) |
| Avg. daily dollar volume (3 months) | $13.2m |
| Daily bars in history | 460 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHUBK-DELISTED").history(start="2016-07-22", interval="1d")
df.tail()