CHUY (Chuy's) historical data
STOCKDelisted
| Symbol | CHUY-DELISTED |
|---|---|
| Name | Chuy's |
| History | 2012-07-25 to 2024-10-10 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHUY last closed at $37.48 on 2024-10-10, +11.9% over the past year and +56.2% over five years. Its deepest fall from a prior high in this history was -81.0%, reached on 2020-03-18.
| Last close | $37.48 (2024-10-10) |
|---|---|
| 1-year change | +11.9% |
| 5-year change | +56.2% |
| Annualized since 2012-07-25 | +7.3% |
| 52-week range | $23.52 – $39.10 |
| Deepest drawdown | -81.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $17.6m |
| Daily bars in history | 3,073 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CHUY-DELISTED").history(start="2012-07-25", interval="1d")
df.tail()