CHW historical data
STOCKDelisted
| Symbol | CHW-DELISTED |
|---|---|
| History | 2007-07-26 to 2024-12-20 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHW last closed at $6.87 on 2024-12-20, +18.0% over the past year and -20.7% over five years. Its deepest fall from a prior high in this history was -72.9%, reached on 2009-03-09.
| Last close | $6.87 (2024-12-20) |
|---|---|
| 1-year change | +18.0% |
| 5-year change | -20.7% |
| Annualized since 2007-07-26 | -4.4% |
| 52-week range | $5.69 – $7.33 |
| Deepest drawdown | -72.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 4,383 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 103 |
|---|---|
| Shares held | 22,089,928 ($196.9m reported value) |
| Quarter flows | 14 new, 41 added, 26 trimmed, 11 exited; +1,563,558 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHW") on the look-back bundles. Top holders of CHW · All 13F managers
Short interest (2026-09-30)
| Shares short | 49,899 (+35.3% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CHW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CHW-DELISTED").history(start="2007-07-26", interval="1d")
df.tail()