CHWY (Chewy Inc.) historical data
STOCKListed1-minute bars
| Symbol | CHWY |
|---|---|
| Name | Chewy Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 2019-06-14 |
| History | 2019-06-17 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CHWY last closed at $18.95 on 2026-10-09, -51.6% over the past year and -69.7% over five years. Its deepest fall from a prior high in this history was -87.4%, reached on 2024-04-30.
| Last close | $18.95 (2026-10-09) |
|---|---|
| 1-year change | -51.6% |
| 5-year change | -69.7% |
| Annualized since 2019-06-17 | -7.6% |
| 52-week range | $17.51 – $39.12 |
| Deepest drawdown | -87.4% (2024-04-30) |
| Avg. daily dollar volume (3 months) | $178.3m |
| Daily bars in history | 1,839 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 515 |
|---|---|
| Shares held | 399,783,145 ($7.9bn reported value) |
| Quarter flows | 87 new, 194 added, 157 trimmed, 165 exited; -2,810,007 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CHWY") on the look-back bundles. Top holders of CHWY · All 13F managers
Short interest (2026-09-30)
| Shares short | 30,637,016 (+33.3% vs prior report) |
|---|---|
| Days to cover | 2.87 |
CHWY short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CHWY").history(start="2019-06-17", interval="1d")
df.tail()