CIA (Citizens Inc.) historical data
STOCKListed1-minute bars
| Symbol | CIA |
|---|---|
| Name | Citizens Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 1980-12-04 |
| History | 2002-08-23 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIA last closed at $3.47 on 2026-10-09, -36.8% over the past year and -45.5% over five years. Its deepest fall from a prior high in this history was -85.5%, reached on 2023-05-09.
| Last close | $3.47 (2026-10-09) |
|---|---|
| 1-year change | -36.8% |
| 5-year change | -45.5% |
| Annualized since 2002-08-23 | -4.5% |
| 52-week range | $3.45 – $6.38 |
| Deepest drawdown | -85.5% (2023-05-09) |
| Avg. daily dollar volume (3 months) | $517,979 |
| Daily bars in history | 6,070 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 76 |
|---|---|
| Shares held | 15,934,668 ($91.5m reported value) |
| Quarter flows | 9 new, 32 added, 18 trimmed, 6 exited; +1,759,714 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CIA") on the look-back bundles. Top holders of CIA · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,422,346 (-3.0% vs prior report) |
|---|---|
| Days to cover | 33.78 |
CIA short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CIA").history(start="2002-08-23", interval="1d")
df.tail()