CIAN historical data
STOCKDelisted
| Symbol | CIAN-DELISTED |
|---|---|
| History | 2021-11-05 to 2022-02-25 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIAN last closed at $3.30 on 2022-02-25. Its deepest fall from a prior high in this history was -81.3%, reached on 2022-02-24.
| Last close | $3.30 (2022-02-25) |
|---|---|
| 52-week range | $3.30 – $17.62 |
| Deepest drawdown | -81.3% (2022-02-24) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 77 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIAN-DELISTED").history(start="2021-11-05", interval="1d")
df.tail()