CIE (Cobalt International Energy) historical data
STOCKDelisted
| Symbol | CIE-DELISTED |
|---|---|
| Name | Cobalt International Energy |
| History | 2009-12-16 to 2017-12-13 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIE last closed at $0.38 on 2017-12-13, -66.2% over the past year and -98.5% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2017-06-16.
| Last close | $0.38 (2017-12-13) |
|---|---|
| 1-year change | -66.2% |
| 5-year change | -98.5% |
| Annualized since 2009-12-16 | -36.1% |
| 52-week range | $0.21 – $3.12 |
| Deepest drawdown | -99.4% (2017-06-16) |
| Avg. daily dollar volume (3 months) | $636,573 |
| Daily bars in history | 2,013 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIE-DELISTED").history(start="2009-12-16", interval="1d")
df.tail()