CIFR (Cipher Mining Inc.) historical data
STOCKListed1-minute bars
| Symbol | CIFR |
|---|---|
| Name | Cipher Mining Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2020-10-20 |
| History | 2020-12-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIFR last closed at $13.52 on 2026-10-09, -24.8% over the past year and +71.4% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2022-12-28.
| Last close | $13.52 (2026-10-09) |
|---|---|
| 1-year change | -24.8% |
| 5-year change | +71.4% |
| Annualized since 2020-12-24 | +5.4% |
| 52-week range | $12.02 – $29.18 |
| Deepest drawdown | -97.2% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $590.7m |
| Daily bars in history | 1,453 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 468 |
|---|---|
| Shares held | 369,457,024 ($9.1bn reported value) |
| Quarter flows | 138 new, 164 added, 125 trimmed, 41 exited; +59,042,562 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CIFR") on the look-back bundles. Top holders of CIFR · All 13F managers
Short interest (2026-09-30)
| Shares short | 75,161,099 (+3.2% vs prior report) |
|---|---|
| Days to cover | 2.18 |
CIFR short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CIFR").history(start="2020-12-24", interval="1d")
df.tail()