CIFRW (Cipher Mining Inc.) historical data
STOCKListed
| Symbol | CIFRW |
|---|---|
| Name | Cipher Mining Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2020-10-20 |
| History | 2020-12-07 to 2025-12-26 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIFRW last closed at $4.09 on 2025-12-26, +143.5% over the past year and +190.1% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2022-12-21.
| Last close | $4.09 (2025-12-26) |
|---|---|
| 1-year change | +143.5% |
| 5-year change | +190.1% |
| Annualized since 2020-12-07 | +40.7% |
| 52-week range | $0.25 – $13.57 |
| Deepest drawdown | -98.7% (2022-12-21) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,245 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIFRW").history(start="2020-12-07", interval="1d")
df.tail()