CIG.C (Comp En De Mn Cemig ADS) historical data
STOCKListed1-minute bars
| Symbol | CIG.C |
|---|---|
| Name | Comp En De Mn Cemig ADS |
| History | 2007-06-12 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIG.C last closed at $3.65 on 2026-10-09, +40.9% over the past year and +12.0% over five years. Its deepest fall from a prior high in this history was -92.1%, reached on 2016-01-21.
| Last close | $3.65 (2026-10-09) |
|---|---|
| 1-year change | +40.9% |
| 5-year change | +12.0% |
| Annualized since 2007-06-12 | -4.8% |
| 52-week range | $2.35 – $3.92 |
| Deepest drawdown | -92.1% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $9,084 |
| Daily bars in history | 4,022 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 18 |
|---|---|
| Shares held | 486,776 ($1.5m reported value) |
| Quarter flows | 4 new, 2 added, 5 trimmed, 0 exited; -4,673 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CIG.C") on the look-back bundles. Top holders of CIG.C · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CIG.C").history(start="2007-06-12", interval="1d")
df.tail()