CIGI (Colliers International Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CIGI |
|---|---|
| Name | Colliers International Group Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 1995-01-20 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIGI last closed at $86.60 on 2026-10-09, -43.1% over the past year and -34.1% over five years. Its deepest fall from a prior high in this history was -80.6%, reached on 2009-03-06.
| Last close | $86.60 (2026-10-09) |
|---|---|
| 1-year change | -43.1% |
| 5-year change | -34.1% |
| Annualized since 2007-05-17 | +8.2% |
| 52-week range | $85.88 – $168.85 |
| Deepest drawdown | -80.6% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $23.1m |
| Daily bars in history | 4,880 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 188 |
|---|---|
| Shares held | 36,422,062 ($3.4bn reported value) |
| Quarter flows | 25 new, 67 added, 63 trimmed, 45 exited; -696,399 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CIGI") on the look-back bundles. Top holders of CIGI · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,401,832 (+32.4% vs prior report) |
|---|---|
| Days to cover | 5.04 |
CIGI short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("CIGI").history(start="2007-05-17", interval="1d")
df.tail()