CIGX historical data
STOCKDelisted
| Symbol | CIGX-DELISTED |
|---|---|
| History | 2000-03-21 to 2012-08-03 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIGX last closed at $3.99 on 2012-08-03, +31.2% over the past year and +338.5% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2009-12-15.
| Last close | $3.99 (2012-08-03) |
|---|---|
| 1-year change | +31.2% |
| 5-year change | +338.5% |
| Annualized since 2000-03-21 | -4.0% |
| 52-week range | $1.81 – $4.99 |
| Deepest drawdown | -92.8% (2009-12-15) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 3,107 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIGX-DELISTED").history(start="2000-03-21", interval="1d")
df.tail()