CIH (China Index Holdings ADS) historical data
STOCKDelisted
| Symbol | CIH-DELISTED |
|---|---|
| Name | China Index Holdings ADS |
| History | 2019-06-12 to 2023-04-14 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIH last closed at $0.95 on 2023-04-14, -13.1% over the past year. Its deepest fall from a prior high in this history was -87.5%, reached on 2022-07-14.
| Last close | $0.95 (2023-04-14) |
|---|---|
| 1-year change | -13.1% |
| Annualized since 2019-06-12 | -27.2% |
| 52-week range | $0.63 – $1.09 |
| Deepest drawdown | -87.5% (2022-07-14) |
| Avg. daily dollar volume (3 months) | $41,892 |
| Daily bars in history | 968 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIH-DELISTED").history(start="2019-06-12", interval="1d")
df.tail()