CIIC historical data
STOCKDelisted
| Symbol | CIIC-DELISTED |
|---|---|
| History | 2008-02-12 to 2021-03-24 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CIIC last closed at $21.70 on 2021-03-24, +124.9% over the past year and +83361.5% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2014-10-21.
| Last close | $21.70 (2021-03-24) |
|---|---|
| 1-year change | +124.9% |
| 5-year change | +83361.5% |
| Annualized since 2008-02-12 | +12.6% |
| 52-week range | $9.56 – $36.23 |
| Deepest drawdown | -99.7% (2014-10-21) |
| Avg. daily dollar volume (3 months) | $34.0m |
| Daily bars in history | 1,456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CIIC-DELISTED").history(start="2008-02-12", interval="1d")
df.tail()